FreeBit Co., Ltd. (3843.T)
JPY 1459.0
(2.1%)
JPY 1459.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1550.0 | 1568.0 | 1531.0 | 1568.0 | 108.5 Thousand |
| 13 Feb, 2025 | 1572.0 | 1578.0 | 1548.0 | 1558.0 | 75.5 Thousand |
| 12 Feb, 2025 | 1550.0 | 1586.0 | 1539.0 | 1586.0 | 100.2 Thousand |
| 10 Feb, 2025 | 1520.0 | 1548.0 | 1520.0 | 1539.0 | 92.6 Thousand |
| 07 Feb, 2025 | 1509.0 | 1530.0 | 1499.0 | 1520.0 | 110.6 Thousand |
| 06 Feb, 2025 | 1530.0 | 1536.0 | 1509.0 | 1515.0 | 36.8 Thousand |
| 05 Feb, 2025 | 1518.0 | 1540.0 | 1492.0 | 1523.0 | 70.6 Thousand |
| 04 Feb, 2025 | 1549.0 | 1557.0 | 1500.0 | 1510.0 | 166.4 Thousand |
| 03 Feb, 2025 | 1410.0 | 1580.0 | 1364.0 | 1533.0 | 1.01 Million |
| 31 Jan, 2025 | 1352.0 | 1365.0 | 1309.0 | 1342.0 | 57.4 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE