FreeBit Co., Ltd. (3843.T)
JPY 1529.0
(0.13%)
JPY 1529.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1330.0 | 1382.0 | 1300.0 | 1363.0 | 108.8 Thousand |
| 23 Jan, 2025 | 1338.0 | 1345.0 | 1316.0 | 1327.0 | 43 Thousand |
| 22 Jan, 2025 | 1334.0 | 1339.0 | 1327.0 | 1336.0 | 42.1 Thousand |
| 21 Jan, 2025 | 1297.0 | 1334.0 | 1296.0 | 1334.0 | 56.5 Thousand |
| 20 Jan, 2025 | 1315.0 | 1327.0 | 1297.0 | 1297.0 | 26.7 Thousand |
| 17 Jan, 2025 | 1282.0 | 1320.0 | 1280.0 | 1306.0 | 31 Thousand |
| 16 Jan, 2025 | 1304.0 | 1304.0 | 1282.0 | 1294.0 | 55.7 Thousand |
| 15 Jan, 2025 | 1291.0 | 1320.0 | 1291.0 | 1308.0 | 38.5 Thousand |
| 14 Jan, 2025 | 1336.0 | 1348.0 | 1287.0 | 1291.0 | 63.3 Thousand |
| 10 Jan, 2025 | 1351.0 | 1366.0 | 1340.0 | 1340.0 | 32.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE