FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1524.0 | 1565.0 | 1514.0 | 1563.0 | 56.7 Thousand |
| 18 Mar, 2025 | 1497.0 | 1537.0 | 1495.0 | 1534.0 | 46.8 Thousand |
| 17 Mar, 2025 | 1508.0 | 1568.0 | 1482.0 | 1510.0 | 121 Thousand |
| 14 Mar, 2025 | 1473.0 | 1493.0 | 1469.0 | 1478.0 | 74.8 Thousand |
| 13 Mar, 2025 | 1465.0 | 1496.0 | 1449.0 | 1473.0 | 58.7 Thousand |
| 12 Mar, 2025 | 1456.0 | 1481.0 | 1452.0 | 1465.0 | 40 Thousand |
| 11 Mar, 2025 | 1464.0 | 1476.0 | 1437.0 | 1462.0 | 59.1 Thousand |
| 10 Mar, 2025 | 1474.0 | 1508.0 | 1456.0 | 1489.0 | 54.5 Thousand |
| 07 Mar, 2025 | 1508.0 | 1508.0 | 1459.0 | 1471.0 | 102.2 Thousand |
| 06 Mar, 2025 | 1541.0 | 1548.0 | 1507.0 | 1512.0 | 136.2 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE