FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1518.0 | 1540.0 | 1492.0 | 1523.0 | 70.6 Thousand |
| 04 Feb, 2025 | 1549.0 | 1557.0 | 1500.0 | 1510.0 | 166.4 Thousand |
| 03 Feb, 2025 | 1410.0 | 1580.0 | 1364.0 | 1533.0 | 1.01 Million |
| 31 Jan, 2025 | 1352.0 | 1365.0 | 1309.0 | 1342.0 | 57.4 Thousand |
| 30 Jan, 2025 | 1382.0 | 1399.0 | 1373.0 | 1373.0 | 148.5 Thousand |
| 29 Jan, 2025 | 1388.0 | 1401.0 | 1383.0 | 1388.0 | 24.6 Thousand |
| 28 Jan, 2025 | 1359.0 | 1396.0 | 1359.0 | 1389.0 | 32.7 Thousand |
| 27 Jan, 2025 | 1388.0 | 1388.0 | 1353.0 | 1369.0 | 42.4 Thousand |
| 24 Jan, 2025 | 1330.0 | 1382.0 | 1300.0 | 1363.0 | 108.8 Thousand |
| 23 Jan, 2025 | 1338.0 | 1345.0 | 1316.0 | 1327.0 | 43 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE