FreeBit Co., Ltd. (3843.T)

JPY 1529.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1401.0 1410.0 1394.0 1394.0 51.7 Thousand
22 Nov, 2024 1392.0 1404.0 1379.0 1394.0 33.1 Thousand
21 Nov, 2024 1371.0 1400.0 1371.0 1399.0 43.9 Thousand
20 Nov, 2024 1368.0 1377.0 1360.0 1371.0 39 Thousand
19 Nov, 2024 1366.0 1379.0 1361.0 1369.0 26.2 Thousand
18 Nov, 2024 1360.0 1383.0 1353.0 1368.0 19.4 Thousand
15 Nov, 2024 1363.0 1376.0 1359.0 1361.0 31.4 Thousand
14 Nov, 2024 1376.0 1394.0 1360.0 1363.0 32.5 Thousand
13 Nov, 2024 1387.0 1399.0 1372.0 1376.0 66.6 Thousand
12 Nov, 2024 1368.0 1392.0 1368.0 1388.0 56.6 Thousand