FreeBit Co., Ltd. (3843.T)
JPY 1503.0
(-1.7%)
JPY 1503.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1142.0 | 1155.0 | 1121.0 | 1125.0 | 50.7 Thousand |
| 24 Oct, 2024 | 1157.0 | 1164.0 | 1141.0 | 1151.0 | 47.8 Thousand |
| 23 Oct, 2024 | 1160.0 | 1177.0 | 1160.0 | 1163.0 | 45.2 Thousand |
| 22 Oct, 2024 | 1171.0 | 1180.0 | 1152.0 | 1155.0 | 48.2 Thousand |
| 21 Oct, 2024 | 1180.0 | 1187.0 | 1175.0 | 1179.0 | 13.1 Thousand |
| 18 Oct, 2024 | 1167.0 | 1188.0 | 1167.0 | 1174.0 | 42.7 Thousand |
| 17 Oct, 2024 | 1173.0 | 1178.0 | 1160.0 | 1162.0 | 38.9 Thousand |
| 16 Oct, 2024 | 1166.0 | 1194.0 | 1164.0 | 1173.0 | 24.5 Thousand |
| 15 Oct, 2024 | 1189.0 | 1198.0 | 1180.0 | 1190.0 | 24.6 Thousand |
| 11 Oct, 2024 | 1195.0 | 1208.0 | 1183.0 | 1183.0 | 25 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE