FreeBit Co., Ltd. (3843.T)
JPY 1529.0
(0.13%)
JPY 1529.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1201.0 | 1206.0 | 1192.0 | 1200.0 | 25.9 Thousand |
| 09 Oct, 2024 | 1197.0 | 1211.0 | 1197.0 | 1200.0 | 22.4 Thousand |
| 08 Oct, 2024 | 1195.0 | 1207.0 | 1191.0 | 1192.0 | 25.6 Thousand |
| 07 Oct, 2024 | 1220.0 | 1220.0 | 1200.0 | 1200.0 | 97.2 Thousand |
| 04 Oct, 2024 | 1188.0 | 1199.0 | 1185.0 | 1196.0 | 135.6 Thousand |
| 03 Oct, 2024 | 1185.0 | 1194.0 | 1177.0 | 1186.0 | 40.5 Thousand |
| 02 Oct, 2024 | 1180.0 | 1182.0 | 1156.0 | 1156.0 | 59.2 Thousand |
| 01 Oct, 2024 | 1179.0 | 1195.0 | 1170.0 | 1193.0 | 29.5 Thousand |
| 30 Sep, 2024 | 1177.0 | 1198.0 | 1168.0 | 1172.0 | 81.9 Thousand |
| 27 Sep, 2024 | 1222.0 | 1237.0 | 1214.0 | 1229.0 | 44.8 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE