FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1384.0 | 1409.0 | 1384.0 | 1409.0 | 24.6 Thousand |
| 04 Dec, 2024 | 1379.0 | 1408.0 | 1379.0 | 1390.0 | 32.4 Thousand |
| 03 Dec, 2024 | 1409.0 | 1410.0 | 1356.0 | 1379.0 | 68.3 Thousand |
| 02 Dec, 2024 | 1416.0 | 1416.0 | 1396.0 | 1410.0 | 26.2 Thousand |
| 29 Nov, 2024 | 1389.0 | 1413.0 | 1389.0 | 1410.0 | 30.7 Thousand |
| 28 Nov, 2024 | 1370.0 | 1405.0 | 1365.0 | 1400.0 | 27.5 Thousand |
| 27 Nov, 2024 | 1400.0 | 1403.0 | 1385.0 | 1390.0 | 42.8 Thousand |
| 26 Nov, 2024 | 1405.0 | 1412.0 | 1387.0 | 1412.0 | 35.2 Thousand |
| 25 Nov, 2024 | 1401.0 | 1410.0 | 1394.0 | 1394.0 | 51.7 Thousand |
| 22 Nov, 2024 | 1392.0 | 1404.0 | 1379.0 | 1394.0 | 33.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE