FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1368.0 | 1377.0 | 1360.0 | 1371.0 | 39 Thousand |
| 19 Nov, 2024 | 1366.0 | 1379.0 | 1361.0 | 1369.0 | 26.2 Thousand |
| 18 Nov, 2024 | 1360.0 | 1383.0 | 1353.0 | 1368.0 | 19.4 Thousand |
| 15 Nov, 2024 | 1363.0 | 1376.0 | 1359.0 | 1361.0 | 31.4 Thousand |
| 14 Nov, 2024 | 1376.0 | 1394.0 | 1360.0 | 1363.0 | 32.5 Thousand |
| 13 Nov, 2024 | 1387.0 | 1399.0 | 1372.0 | 1376.0 | 66.6 Thousand |
| 12 Nov, 2024 | 1368.0 | 1392.0 | 1368.0 | 1388.0 | 56.6 Thousand |
| 11 Nov, 2024 | 1352.0 | 1370.0 | 1351.0 | 1360.0 | 63.6 Thousand |
| 08 Nov, 2024 | 1345.0 | 1360.0 | 1329.0 | 1352.0 | 49.2 Thousand |
| 07 Nov, 2024 | 1317.0 | 1347.0 | 1313.0 | 1343.0 | 74.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE