FreeBit Co., Ltd. (3843.T)

JPY 1503.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1222.0 1243.0 1221.0 1223.0 43.9 Thousand
28 Aug, 2024 1247.0 1247.0 1225.0 1233.0 43.9 Thousand
27 Aug, 2024 1230.0 1250.0 1230.0 1247.0 21.4 Thousand
26 Aug, 2024 1232.0 1247.0 1220.0 1240.0 37.1 Thousand
25 Aug, 2024 1232.0 1247.0 1220.0 1240.0 37.1 Thousand
23 Aug, 2024 1256.0 1256.0 1233.0 1238.0 45.2 Thousand
22 Aug, 2024 1228.0 1270.0 1228.0 1270.0 79.3 Thousand
21 Aug, 2024 1212.0 1236.0 1212.0 1220.0 79.3 Thousand
20 Aug, 2024 1208.0 1226.0 1208.0 1216.0 52.1 Thousand
19 Aug, 2024 1222.0 1230.0 1196.0 1200.0 90.7 Thousand