FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1100.0 | 1141.0 | 1062.0 | 1141.0 | 151.5 Thousand |
| 05 Aug, 2024 | 1146.0 | 1154.0 | 953.0 | 980.0 | 328 Thousand |
| 02 Aug, 2024 | 1287.0 | 1300.0 | 1227.0 | 1236.0 | 184.5 Thousand |
| 01 Aug, 2024 | 1387.0 | 1387.0 | 1336.0 | 1346.0 | 59.2 Thousand |
| 31 Jul, 2024 | 1368.0 | 1388.0 | 1351.0 | 1388.0 | 28.4 Thousand |
| 30 Jul, 2024 | 1400.0 | 1400.0 | 1372.0 | 1372.0 | 36.8 Thousand |
| 29 Jul, 2024 | 1378.0 | 1397.0 | 1366.0 | 1395.0 | 46.2 Thousand |
| 26 Jul, 2024 | 1345.0 | 1387.0 | 1345.0 | 1363.0 | 75.7 Thousand |
| 25 Jul, 2024 | 1336.0 | 1347.0 | 1316.0 | 1325.0 | 120.5 Thousand |
| 24 Jul, 2024 | 1384.0 | 1395.0 | 1352.0 | 1359.0 | 45.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE