FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1390.0 | 1407.0 | 1385.0 | 1400.0 | 26.6 Thousand |
| 22 Jul, 2024 | 1400.0 | 1406.0 | 1380.0 | 1382.0 | 42.6 Thousand |
| 19 Jul, 2024 | 1397.0 | 1412.0 | 1391.0 | 1406.0 | 44.5 Thousand |
| 18 Jul, 2024 | 1385.0 | 1402.0 | 1375.0 | 1393.0 | 61.2 Thousand |
| 17 Jul, 2024 | 1374.0 | 1400.0 | 1374.0 | 1397.0 | 70.6 Thousand |
| 16 Jul, 2024 | 1387.0 | 1388.0 | 1364.0 | 1371.0 | 62.8 Thousand |
| 12 Jul, 2024 | 1325.0 | 1378.0 | 1322.0 | 1377.0 | 70.3 Thousand |
| 11 Jul, 2024 | 1350.0 | 1359.0 | 1331.0 | 1345.0 | 45.9 Thousand |
| 10 Jul, 2024 | 1372.0 | 1372.0 | 1336.0 | 1348.0 | 82.3 Thousand |
| 09 Jul, 2024 | 1350.0 | 1374.0 | 1350.0 | 1361.0 | 98.8 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE