FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1341.0 | 1352.0 | 1336.0 | 1345.0 | 59.1 Thousand |
| 05 Jul, 2024 | 1350.0 | 1358.0 | 1338.0 | 1341.0 | 55.6 Thousand |
| 04 Jul, 2024 | 1348.0 | 1355.0 | 1343.0 | 1346.0 | 58.1 Thousand |
| 03 Jul, 2024 | 1316.0 | 1346.0 | 1316.0 | 1346.0 | 118.6 Thousand |
| 02 Jul, 2024 | 1310.0 | 1323.0 | 1302.0 | 1311.0 | 51.4 Thousand |
| 01 Jul, 2024 | 1302.0 | 1311.0 | 1296.0 | 1306.0 | 78.9 Thousand |
| 28 Jun, 2024 | 1309.0 | 1315.0 | 1285.0 | 1292.0 | 58.8 Thousand |
| 27 Jun, 2024 | 1288.0 | 1312.0 | 1288.0 | 1307.0 | 114.3 Thousand |
| 26 Jun, 2024 | 1297.0 | 1309.0 | 1277.0 | 1281.0 | 109.8 Thousand |
| 25 Jun, 2024 | 1250.0 | 1295.0 | 1247.0 | 1281.0 | 105 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE