FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1375.0 | 1405.0 | 1371.0 | 1402.0 | 58.3 Thousand |
| 07 Jun, 2024 | 1360.0 | 1373.0 | 1355.0 | 1369.0 | 40.3 Thousand |
| 06 Jun, 2024 | 1388.0 | 1390.0 | 1358.0 | 1360.0 | 60 Thousand |
| 05 Jun, 2024 | 1398.0 | 1409.0 | 1380.0 | 1388.0 | 78 Thousand |
| 04 Jun, 2024 | 1405.0 | 1427.0 | 1392.0 | 1410.0 | 100.9 Thousand |
| 03 Jun, 2024 | 1412.0 | 1420.0 | 1401.0 | 1405.0 | 41.8 Thousand |
| 31 May, 2024 | 1389.0 | 1405.0 | 1380.0 | 1401.0 | 159.2 Thousand |
| 30 May, 2024 | 1359.0 | 1393.0 | 1357.0 | 1386.0 | 227.9 Thousand |
| 29 May, 2024 | 1409.0 | 1419.0 | 1381.0 | 1381.0 | 82.7 Thousand |
| 28 May, 2024 | 1413.0 | 1434.0 | 1413.0 | 1414.0 | 69 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE