FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1415.0 | 1431.0 | 1408.0 | 1431.0 | 72 Thousand |
| 24 May, 2024 | 1409.0 | 1430.0 | 1406.0 | 1406.0 | 67 Thousand |
| 23 May, 2024 | 1459.0 | 1459.0 | 1416.0 | 1435.0 | 59.3 Thousand |
| 22 May, 2024 | 1470.0 | 1481.0 | 1446.0 | 1451.0 | 44.7 Thousand |
| 21 May, 2024 | 1479.0 | 1488.0 | 1470.0 | 1474.0 | 33.8 Thousand |
| 20 May, 2024 | 1465.0 | 1503.0 | 1464.0 | 1486.0 | 96.3 Thousand |
| 17 May, 2024 | 1450.0 | 1486.0 | 1442.0 | 1474.0 | 53.4 Thousand |
| 16 May, 2024 | 1480.0 | 1482.0 | 1445.0 | 1457.0 | 61.9 Thousand |
| 15 May, 2024 | 1470.0 | 1498.0 | 1470.0 | 1471.0 | 67.1 Thousand |
| 14 May, 2024 | 1470.0 | 1484.0 | 1452.0 | 1461.0 | 65.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE