FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1457.0 | 1520.0 | 1445.0 | 1502.0 | 401.5 Thousand |
| 23 Apr, 2024 | 1401.0 | 1413.0 | 1384.0 | 1397.0 | 84.8 Thousand |
| 22 Apr, 2024 | 1372.0 | 1390.0 | 1365.0 | 1384.0 | 96.9 Thousand |
| 19 Apr, 2024 | 1399.0 | 1404.0 | 1355.0 | 1371.0 | 142.3 Thousand |
| 18 Apr, 2024 | 1390.0 | 1420.0 | 1388.0 | 1406.0 | 62.4 Thousand |
| 17 Apr, 2024 | 1415.0 | 1424.0 | 1386.0 | 1392.0 | 99.6 Thousand |
| 16 Apr, 2024 | 1425.0 | 1428.0 | 1405.0 | 1408.0 | 108.9 Thousand |
| 15 Apr, 2024 | 1440.0 | 1445.0 | 1421.0 | 1431.0 | 95.8 Thousand |
| 12 Apr, 2024 | 1456.0 | 1468.0 | 1443.0 | 1447.0 | 65.5 Thousand |
| 11 Apr, 2024 | 1441.0 | 1456.0 | 1430.0 | 1450.0 | 77.5 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE