FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1564.0 | 1564.0 | 1517.0 | 1533.0 | 202.8 Thousand |
| 26 Mar, 2024 | 1438.0 | 1594.0 | 1438.0 | 1574.0 | 473.1 Thousand |
| 25 Mar, 2024 | 1409.0 | 1442.0 | 1407.0 | 1426.0 | 87.8 Thousand |
| 22 Mar, 2024 | 1421.0 | 1424.0 | 1395.0 | 1417.0 | 119.7 Thousand |
| 21 Mar, 2024 | 1467.0 | 1467.0 | 1425.0 | 1427.0 | 138.6 Thousand |
| 19 Mar, 2024 | 1430.0 | 1468.0 | 1413.0 | 1437.0 | 195.8 Thousand |
| 18 Mar, 2024 | 1370.0 | 1434.0 | 1370.0 | 1431.0 | 223.9 Thousand |
| 15 Mar, 2024 | 1350.0 | 1365.0 | 1336.0 | 1358.0 | 125.9 Thousand |
| 14 Mar, 2024 | 1379.0 | 1385.0 | 1352.0 | 1358.0 | 146.3 Thousand |
| 13 Mar, 2024 | 1405.0 | 1445.0 | 1376.0 | 1382.0 | 195.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE