FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1658.0 | 1678.0 | 1648.0 | 1671.0 | 124 Thousand |
| 26 Feb, 2024 | 1642.0 | 1667.0 | 1622.0 | 1647.0 | 88.3 Thousand |
| 22 Feb, 2024 | 1633.0 | 1658.0 | 1619.0 | 1639.0 | 93.6 Thousand |
| 21 Feb, 2024 | 1627.0 | 1649.0 | 1609.0 | 1628.0 | 102.7 Thousand |
| 20 Feb, 2024 | 1662.0 | 1682.0 | 1632.0 | 1637.0 | 173.4 Thousand |
| 19 Feb, 2024 | 1523.0 | 1667.0 | 1513.0 | 1658.0 | 408.7 Thousand |
| 16 Feb, 2024 | 1450.0 | 1526.0 | 1450.0 | 1513.0 | 175.5 Thousand |
| 15 Feb, 2024 | 1462.0 | 1470.0 | 1428.0 | 1429.0 | 70 Thousand |
| 14 Feb, 2024 | 1436.0 | 1467.0 | 1422.0 | 1454.0 | 81.9 Thousand |
| 13 Feb, 2024 | 1455.0 | 1473.0 | 1436.0 | 1450.0 | 68.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE