FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1420.0 | 1463.0 | 1420.0 | 1449.0 | 61.6 Thousand |
| 08 Feb, 2024 | 1434.0 | 1444.0 | 1409.0 | 1426.0 | 68 Thousand |
| 07 Feb, 2024 | 1442.0 | 1442.0 | 1412.0 | 1431.0 | 91.6 Thousand |
| 06 Feb, 2024 | 1460.0 | 1468.0 | 1437.0 | 1457.0 | 72.9 Thousand |
| 05 Feb, 2024 | 1489.0 | 1501.0 | 1461.0 | 1474.0 | 95.2 Thousand |
| 02 Feb, 2024 | 1464.0 | 1498.0 | 1464.0 | 1486.0 | 63 Thousand |
| 01 Feb, 2024 | 1501.0 | 1520.0 | 1463.0 | 1463.0 | 157.5 Thousand |
| 31 Jan, 2024 | 1528.0 | 1528.0 | 1507.0 | 1516.0 | 48.5 Thousand |
| 30 Jan, 2024 | 1518.0 | 1538.0 | 1495.0 | 1535.0 | 200.7 Thousand |
| 29 Jan, 2024 | 1526.0 | 1527.0 | 1499.0 | 1505.0 | 103.9 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE