FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1535.0 | 1546.0 | 1518.0 | 1519.0 | 89.5 Thousand |
| 25 Jan, 2024 | 1508.0 | 1547.0 | 1499.0 | 1533.0 | 98 Thousand |
| 24 Jan, 2024 | 1516.0 | 1538.0 | 1489.0 | 1503.0 | 95 Thousand |
| 23 Jan, 2024 | 1498.0 | 1515.0 | 1487.0 | 1512.0 | 112.6 Thousand |
| 22 Jan, 2024 | 1461.0 | 1504.0 | 1452.0 | 1500.0 | 108.3 Thousand |
| 19 Jan, 2024 | 1470.0 | 1472.0 | 1440.0 | 1457.0 | 111.9 Thousand |
| 18 Jan, 2024 | 1475.0 | 1499.0 | 1465.0 | 1484.0 | 110.7 Thousand |
| 17 Jan, 2024 | 1477.0 | 1504.0 | 1462.0 | 1481.0 | 198.6 Thousand |
| 16 Jan, 2024 | 1447.0 | 1498.0 | 1444.0 | 1472.0 | 203.6 Thousand |
| 15 Jan, 2024 | 1395.0 | 1442.0 | 1394.0 | 1439.0 | 110.5 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE