FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1417.0 | 1434.0 | 1393.0 | 1417.0 | 125 Thousand |
| 11 Jan, 2024 | 1460.0 | 1460.0 | 1415.0 | 1415.0 | 195.6 Thousand |
| 10 Jan, 2024 | 1430.0 | 1445.0 | 1420.0 | 1430.0 | 127.4 Thousand |
| 09 Jan, 2024 | 1434.0 | 1456.0 | 1416.0 | 1435.0 | 173.8 Thousand |
| 05 Jan, 2024 | 1432.0 | 1439.0 | 1408.0 | 1411.0 | 111.5 Thousand |
| 04 Jan, 2024 | 1458.0 | 1474.0 | 1416.0 | 1432.0 | 255.6 Thousand |
| 29 Dec, 2023 | 1388.0 | 1461.0 | 1375.0 | 1457.0 | 595.5 Thousand |
| 28 Dec, 2023 | 1317.0 | 1331.0 | 1292.0 | 1330.0 | 137.9 Thousand |
| 27 Dec, 2023 | 1347.0 | 1348.0 | 1309.0 | 1320.0 | 149.6 Thousand |
| 26 Dec, 2023 | 1355.0 | 1367.0 | 1325.0 | 1341.0 | 179.8 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE