FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1333.0 | 1421.0 | 1305.0 | 1333.0 | 3.08 Million |
| 08 Dec, 2023 | 1146.0 | 1146.0 | 1106.0 | 1123.0 | 338 Thousand |
| 07 Dec, 2023 | 1167.0 | 1181.0 | 1160.0 | 1161.0 | 114 Thousand |
| 06 Dec, 2023 | 1158.0 | 1174.0 | 1156.0 | 1168.0 | 87.4 Thousand |
| 05 Dec, 2023 | 1199.0 | 1199.0 | 1157.0 | 1158.0 | 156.3 Thousand |
| 04 Dec, 2023 | 1181.0 | 1205.0 | 1174.0 | 1193.0 | 90.9 Thousand |
| 01 Dec, 2023 | 1196.0 | 1199.0 | 1170.0 | 1172.0 | 97.6 Thousand |
| 30 Nov, 2023 | 1168.0 | 1189.0 | 1165.0 | 1189.0 | 80.1 Thousand |
| 29 Nov, 2023 | 1151.0 | 1174.0 | 1151.0 | 1165.0 | 51.4 Thousand |
| 28 Nov, 2023 | 1144.0 | 1158.0 | 1144.0 | 1154.0 | 80.2 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE