FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1056.0 | 1069.0 | 1052.0 | 1064.0 | 49.9 Thousand |
| 09 Nov, 2023 | 1055.0 | 1077.0 | 1042.0 | 1077.0 | 59 Thousand |
| 08 Nov, 2023 | 1089.0 | 1093.0 | 1056.0 | 1061.0 | 63.9 Thousand |
| 07 Nov, 2023 | 1090.0 | 1098.0 | 1074.0 | 1081.0 | 63.8 Thousand |
| 06 Nov, 2023 | 1081.0 | 1095.0 | 1057.0 | 1091.0 | 86.7 Thousand |
| 02 Nov, 2023 | 1049.0 | 1062.0 | 1040.0 | 1059.0 | 55.9 Thousand |
| 01 Nov, 2023 | 1048.0 | 1048.0 | 1023.0 | 1039.0 | 72.2 Thousand |
| 31 Oct, 2023 | 1007.0 | 1038.0 | 992.0 | 1031.0 | 133.9 Thousand |
| 30 Oct, 2023 | 1010.0 | 1011.0 | 990.0 | 1002.0 | 88 Thousand |
| 27 Oct, 2023 | 998.0 | 1020.0 | 993.0 | 1017.0 | 89.8 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE