FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1370.0 | 1373.0 | 1345.0 | 1360.0 | 163.3 Thousand |
| 20 Dec, 2023 | 1377.0 | 1409.0 | 1364.0 | 1394.0 | 256.9 Thousand |
| 19 Dec, 2023 | 1343.0 | 1370.0 | 1332.0 | 1364.0 | 107.9 Thousand |
| 18 Dec, 2023 | 1345.0 | 1355.0 | 1322.0 | 1344.0 | 169.1 Thousand |
| 15 Dec, 2023 | 1261.0 | 1345.0 | 1261.0 | 1345.0 | 279.1 Thousand |
| 14 Dec, 2023 | 1323.0 | 1333.0 | 1263.0 | 1263.0 | 277.5 Thousand |
| 13 Dec, 2023 | 1271.0 | 1314.0 | 1264.0 | 1300.0 | 426.7 Thousand |
| 12 Dec, 2023 | 1330.0 | 1368.0 | 1275.0 | 1279.0 | 1.09 Million |
| 11 Dec, 2023 | 1333.0 | 1421.0 | 1305.0 | 1333.0 | 3.08 Million |
| 08 Dec, 2023 | 1146.0 | 1146.0 | 1106.0 | 1123.0 | 338 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE