FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1172.0 | 1184.0 | 1147.0 | 1154.0 | 73.6 Thousand |
| 24 Nov, 2023 | 1168.0 | 1170.0 | 1144.0 | 1154.0 | 64.4 Thousand |
| 22 Nov, 2023 | 1151.0 | 1163.0 | 1145.0 | 1157.0 | 63 Thousand |
| 21 Nov, 2023 | 1140.0 | 1172.0 | 1132.0 | 1166.0 | 109.5 Thousand |
| 20 Nov, 2023 | 1107.0 | 1158.0 | 1107.0 | 1139.0 | 133.1 Thousand |
| 17 Nov, 2023 | 1075.0 | 1100.0 | 1075.0 | 1100.0 | 62.8 Thousand |
| 16 Nov, 2023 | 1078.0 | 1082.0 | 1054.0 | 1075.0 | 66.3 Thousand |
| 15 Nov, 2023 | 1055.0 | 1087.0 | 1055.0 | 1080.0 | 68.2 Thousand |
| 14 Nov, 2023 | 1062.0 | 1066.0 | 1044.0 | 1048.0 | 47.7 Thousand |
| 13 Nov, 2023 | 1078.0 | 1078.0 | 1053.0 | 1056.0 | 42.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE