FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1470.0 | 1484.0 | 1452.0 | 1461.0 | 65.3 Thousand |
| 13 May, 2024 | 1461.0 | 1482.0 | 1457.0 | 1482.0 | 71.6 Thousand |
| 10 May, 2024 | 1453.0 | 1476.0 | 1451.0 | 1468.0 | 71.6 Thousand |
| 09 May, 2024 | 1440.0 | 1463.0 | 1439.0 | 1453.0 | 37.8 Thousand |
| 08 May, 2024 | 1448.0 | 1463.0 | 1437.0 | 1457.0 | 78.2 Thousand |
| 07 May, 2024 | 1438.0 | 1454.0 | 1437.0 | 1448.0 | 52.5 Thousand |
| 02 May, 2024 | 1420.0 | 1434.0 | 1411.0 | 1433.0 | 57.8 Thousand |
| 01 May, 2024 | 1422.0 | 1440.0 | 1414.0 | 1420.0 | 68.6 Thousand |
| 30 Apr, 2024 | 1436.0 | 1459.0 | 1428.0 | 1445.0 | 101.1 Thousand |
| 26 Apr, 2024 | 1414.0 | 1423.0 | 1387.0 | 1418.0 | 325.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE