FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1414.0 | 1431.0 | 1360.0 | 1410.0 | 358.2 Thousand |
| 11 Mar, 2024 | 1510.0 | 1537.0 | 1391.0 | 1399.0 | 796.1 Thousand |
| 08 Mar, 2024 | 1672.0 | 1692.0 | 1636.0 | 1670.0 | 330.6 Thousand |
| 07 Mar, 2024 | 1679.0 | 1697.0 | 1656.0 | 1672.0 | 205.5 Thousand |
| 06 Mar, 2024 | 1640.0 | 1682.0 | 1629.0 | 1669.0 | 149 Thousand |
| 05 Mar, 2024 | 1624.0 | 1655.0 | 1576.0 | 1640.0 | 227.6 Thousand |
| 04 Mar, 2024 | 1635.0 | 1691.0 | 1620.0 | 1625.0 | 158.7 Thousand |
| 01 Mar, 2024 | 1657.0 | 1663.0 | 1628.0 | 1635.0 | 71 Thousand |
| 29 Feb, 2024 | 1660.0 | 1694.0 | 1647.0 | 1656.0 | 79.6 Thousand |
| 28 Feb, 2024 | 1662.0 | 1687.0 | 1642.0 | 1651.0 | 111.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE