FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1450.0 | 1480.0 | 1450.0 | 1454.0 | 77.2 Thousand |
| 09 Apr, 2024 | 1443.0 | 1448.0 | 1425.0 | 1446.0 | 126 Thousand |
| 08 Apr, 2024 | 1427.0 | 1427.0 | 1408.0 | 1413.0 | 219.7 Thousand |
| 05 Apr, 2024 | 1436.0 | 1450.0 | 1414.0 | 1426.0 | 193.5 Thousand |
| 04 Apr, 2024 | 1505.0 | 1509.0 | 1462.0 | 1466.0 | 148.1 Thousand |
| 03 Apr, 2024 | 1503.0 | 1525.0 | 1494.0 | 1500.0 | 106.9 Thousand |
| 02 Apr, 2024 | 1536.0 | 1536.0 | 1504.0 | 1513.0 | 152.9 Thousand |
| 01 Apr, 2024 | 1577.0 | 1579.0 | 1545.0 | 1545.0 | 107.9 Thousand |
| 29 Mar, 2024 | 1531.0 | 1564.0 | 1529.0 | 1561.0 | 103.1 Thousand |
| 28 Mar, 2024 | 1543.0 | 1575.0 | 1522.0 | 1531.0 | 145.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE