FreeBit Co., Ltd. (3843.T)
JPY 1490.0
(-0.86%)
JPY 1490.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1205.0 | 1254.0 | 1202.0 | 1250.0 | 158.7 Thousand |
| 21 Jun, 2024 | 1205.0 | 1229.0 | 1198.0 | 1201.0 | 124.7 Thousand |
| 20 Jun, 2024 | 1194.0 | 1228.0 | 1194.0 | 1208.0 | 158.4 Thousand |
| 19 Jun, 2024 | 1192.0 | 1225.0 | 1188.0 | 1196.0 | 272.1 Thousand |
| 18 Jun, 2024 | 1188.0 | 1211.0 | 1171.0 | 1179.0 | 417.4 Thousand |
| 17 Jun, 2024 | 1234.0 | 1260.0 | 1167.0 | 1187.0 | 999.2 Thousand |
| 14 Jun, 2024 | 1345.0 | 1364.0 | 1332.0 | 1359.0 | 326.7 Thousand |
| 13 Jun, 2024 | 1377.0 | 1387.0 | 1360.0 | 1363.0 | 87.4 Thousand |
| 12 Jun, 2024 | 1381.0 | 1400.0 | 1375.0 | 1375.0 | 71.6 Thousand |
| 11 Jun, 2024 | 1402.0 | 1404.0 | 1387.0 | 1392.0 | 66 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE