FreeBit Co., Ltd. (3843.T)
JPY 1503.0
(-1.7%)
JPY 1503.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1192.0 | 1234.0 | 1188.0 | 1225.0 | 96 Thousand |
| 09 Sep, 2024 | 1158.0 | 1197.0 | 1151.0 | 1196.0 | 66 Thousand |
| 08 Sep, 2024 | 1158.0 | 1197.0 | 1151.0 | 1196.0 | 66 Thousand |
| 06 Sep, 2024 | 1220.0 | 1226.0 | 1185.0 | 1188.0 | 47.2 Thousand |
| 05 Sep, 2024 | 1206.0 | 1235.0 | 1203.0 | 1214.0 | 47.4 Thousand |
| 04 Sep, 2024 | 1232.0 | 1258.0 | 1212.0 | 1213.0 | 73.1 Thousand |
| 03 Sep, 2024 | 1244.0 | 1270.0 | 1234.0 | 1270.0 | 73.1 Thousand |
| 02 Sep, 2024 | 1258.0 | 1258.0 | 1231.0 | 1235.0 | 40.5 Thousand |
| 01 Sep, 2024 | 1258.0 | 1258.0 | 1231.0 | 1235.0 | 32.2 Thousand |
| 30 Aug, 2024 | 1221.0 | 1240.0 | 1221.0 | 1234.0 | 29.5 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE