FreeBit Co., Ltd. (3843.T)
JPY 1529.0
(0.13%)
JPY 1529.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1352.0 | 1370.0 | 1351.0 | 1360.0 | 63.6 Thousand |
| 08 Nov, 2024 | 1345.0 | 1360.0 | 1329.0 | 1352.0 | 49.2 Thousand |
| 07 Nov, 2024 | 1317.0 | 1347.0 | 1313.0 | 1343.0 | 74.3 Thousand |
| 06 Nov, 2024 | 1275.0 | 1329.0 | 1272.0 | 1309.0 | 59.2 Thousand |
| 05 Nov, 2024 | 1264.0 | 1278.0 | 1256.0 | 1271.0 | 32.9 Thousand |
| 01 Nov, 2024 | 1263.0 | 1275.0 | 1260.0 | 1268.0 | 50.5 Thousand |
| 31 Oct, 2024 | 1285.0 | 1299.0 | 1265.0 | 1278.0 | 59.1 Thousand |
| 30 Oct, 2024 | 1261.0 | 1290.0 | 1246.0 | 1268.0 | 88 Thousand |
| 29 Oct, 2024 | 1222.0 | 1265.0 | 1217.0 | 1261.0 | 67.6 Thousand |
| 28 Oct, 2024 | 1145.0 | 1217.0 | 1134.0 | 1217.0 | 118.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE