FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1380.0 | 1388.0 | 1348.0 | 1380.0 | 54.5 Thousand |
| 06 Jan, 2025 | 1450.0 | 1450.0 | 1375.0 | 1375.0 | 55.3 Thousand |
| 30 Dec, 2024 | 1448.0 | 1452.0 | 1430.0 | 1444.0 | 41 Thousand |
| 27 Dec, 2024 | 1447.0 | 1460.0 | 1436.0 | 1450.0 | 57.8 Thousand |
| 26 Dec, 2024 | 1431.0 | 1447.0 | 1416.0 | 1447.0 | 147.3 Thousand |
| 25 Dec, 2024 | 1480.0 | 1490.0 | 1407.0 | 1420.0 | 79.9 Thousand |
| 24 Dec, 2024 | 1511.0 | 1511.0 | 1476.0 | 1476.0 | 42.5 Thousand |
| 23 Dec, 2024 | 1480.0 | 1522.0 | 1477.0 | 1511.0 | 81.4 Thousand |
| 20 Dec, 2024 | 1428.0 | 1516.0 | 1428.0 | 1474.0 | 158.9 Thousand |
| 19 Dec, 2024 | 1415.0 | 1435.0 | 1415.0 | 1430.0 | 46.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE