Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 881.0 | 900.0 | 870.0 | 890.0 | 9000.00 |
| 15 May, 2025 | 870.0 | 898.0 | 856.0 | 884.0 | 28.2 Thousand |
| 14 May, 2025 | 948.0 | 956.0 | 941.0 | 945.0 | 16.3 Thousand |
| 13 May, 2025 | 925.0 | 938.0 | 925.0 | 938.0 | 2400.00 |
| 12 May, 2025 | 916.0 | 920.0 | 907.0 | 920.0 | 3900.00 |
| 09 May, 2025 | 911.0 | 913.0 | 901.0 | 905.0 | 6900.00 |
| 08 May, 2025 | 919.0 | 919.0 | 910.0 | 910.0 | 2400.00 |
| 07 May, 2025 | 916.0 | 924.0 | 912.0 | 922.0 | 2200.00 |
| 02 May, 2025 | 919.0 | 919.0 | 910.0 | 916.0 | 2700.00 |
| 01 May, 2025 | 940.0 | 940.0 | 913.0 | 918.0 | 5600.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ