Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1045.0 1046.0 1000.0 1003.0 27.4 Thousand
14 Nov, 2024 1016.0 1111.0 1016.0 1040.0 46.6 Thousand
13 Nov, 2024 1011.0 1048.0 997.0 1016.0 46.9 Thousand
12 Nov, 2024 979.0 1030.0 951.0 996.0 288.9 Thousand
11 Nov, 2024 940.0 940.0 940.0 940.0 22.9 Thousand
08 Nov, 2024 766.0 819.0 766.0 790.0 71.9 Thousand
07 Nov, 2024 760.0 760.0 740.0 758.0 2600.00
06 Nov, 2024 759.0 759.0 747.0 752.0 2800.00
05 Nov, 2024 754.0 759.0 750.0 759.0 6200.00
01 Nov, 2024 736.0 757.0 736.0 757.0 1400.00