Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 749.0 749.0 740.0 745.0 5500.00
16 Oct, 2024 746.0 759.0 746.0 759.0 400.00
15 Oct, 2024 749.0 756.0 741.0 756.0 4200.00
11 Oct, 2024 741.0 750.0 740.0 740.0 500.00
10 Oct, 2024 749.0 755.0 749.0 755.0 800.00
09 Oct, 2024 740.0 745.0 740.0 742.0 1300.00
08 Oct, 2024 763.0 766.0 752.0 755.0 1400.00
07 Oct, 2024 758.0 759.0 744.0 759.0 2000.00
04 Oct, 2024 757.0 760.0 745.0 758.0 1700.00
03 Oct, 2024 748.0 759.0 748.0 757.0 700.00