Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 900.0 914.0 897.0 914.0 3800.00
14 Apr, 2025 892.0 914.0 887.0 900.0 8800.00
11 Apr, 2025 859.0 862.0 833.0 862.0 7000.00
10 Apr, 2025 873.0 874.0 853.0 856.0 12.5 Thousand
09 Apr, 2025 840.0 845.0 813.0 831.0 13.8 Thousand
08 Apr, 2025 813.0 840.0 813.0 831.0 15.6 Thousand
07 Apr, 2025 801.0 801.0 772.0 778.0 30.1 Thousand
04 Apr, 2025 856.0 866.0 819.0 846.0 33.5 Thousand
03 Apr, 2025 871.0 891.0 869.0 871.0 15.8 Thousand
02 Apr, 2025 913.0 914.0 890.0 896.0 23.1 Thousand