Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 732.0 740.0 732.0 740.0 300.00
30 Oct, 2024 730.0 743.0 730.0 742.0 1200.00
29 Oct, 2024 743.0 743.0 724.0 728.0 2900.00
28 Oct, 2024 722.0 740.0 722.0 740.0 4000.00
25 Oct, 2024 738.0 738.0 721.0 730.0 1800.00
24 Oct, 2024 728.0 734.0 728.0 734.0 2000.00
23 Oct, 2024 736.0 736.0 729.0 731.0 2500.00
22 Oct, 2024 746.0 746.0 740.0 740.0 200.00
21 Oct, 2024 748.0 752.0 737.0 752.0 4100.00
18 Oct, 2024 745.0 748.0 738.0 748.0 4000.00