Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 942.0 942.0 934.0 935.0 2000.00
28 Apr, 2025 940.0 944.0 934.0 942.0 10.6 Thousand
25 Apr, 2025 947.0 947.0 939.0 947.0 1100.00
24 Apr, 2025 926.0 947.0 916.0 938.0 10 Thousand
23 Apr, 2025 924.0 925.0 914.0 914.0 3300.00
22 Apr, 2025 937.0 937.0 924.0 924.0 4900.00
21 Apr, 2025 946.0 946.0 930.0 937.0 4000.00
18 Apr, 2025 940.0 950.0 936.0 945.0 8600.00
17 Apr, 2025 935.0 940.0 930.0 938.0 3500.00
16 Apr, 2025 915.0 937.0 912.0 933.0 16.2 Thousand