Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 878.0 | 892.0 | 878.0 | 888.0 | 6400.00 |
| 29 May, 2025 | 895.0 | 895.0 | 887.0 | 890.0 | 2000.00 |
| 28 May, 2025 | 892.0 | 892.0 | 875.0 | 887.0 | 4800.00 |
| 27 May, 2025 | 879.0 | 900.0 | 879.0 | 896.0 | 4700.00 |
| 26 May, 2025 | 889.0 | 890.0 | 871.0 | 879.0 | 4500.00 |
| 23 May, 2025 | 878.0 | 885.0 | 874.0 | 885.0 | 3200.00 |
| 22 May, 2025 | 874.0 | 880.0 | 860.0 | 871.0 | 6500.00 |
| 21 May, 2025 | 876.0 | 881.0 | 875.0 | 875.0 | 5000.00 |
| 20 May, 2025 | 883.0 | 893.0 | 876.0 | 876.0 | 8500.00 |
| 19 May, 2025 | 891.0 | 894.0 | 880.0 | 885.0 | 4800.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ