Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1120.0 1195.0 1119.0 1134.0 34.2 Thousand
28 Nov, 2024 1040.0 1090.0 1040.0 1090.0 13 Thousand
27 Nov, 2024 1060.0 1061.0 1035.0 1040.0 8900.00
26 Nov, 2024 1028.0 1049.0 1021.0 1048.0 10.6 Thousand
25 Nov, 2024 1017.0 1020.0 1004.0 1012.0 11.9 Thousand
22 Nov, 2024 1032.0 1039.0 1003.0 1015.0 12.6 Thousand
21 Nov, 2024 1049.0 1049.0 1026.0 1031.0 9900.00
20 Nov, 2024 1069.0 1069.0 1036.0 1049.0 8100.00
19 Nov, 2024 1038.0 1085.0 1037.0 1055.0 24.2 Thousand
18 Nov, 2024 1003.0 1050.0 1002.0 1040.0 20.2 Thousand