Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 878.0 892.0 878.0 888.0 6400.00
29 May, 2025 895.0 895.0 887.0 890.0 2000.00
28 May, 2025 892.0 892.0 875.0 887.0 4800.00
27 May, 2025 879.0 900.0 879.0 896.0 4700.00
26 May, 2025 889.0 890.0 871.0 879.0 4500.00
23 May, 2025 878.0 885.0 874.0 885.0 3200.00
22 May, 2025 874.0 880.0 860.0 871.0 6500.00
21 May, 2025 876.0 881.0 875.0 875.0 5000.00
20 May, 2025 883.0 893.0 876.0 876.0 8500.00
19 May, 2025 891.0 894.0 880.0 885.0 4800.00