Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 880.0 | 888.0 | 879.0 | 884.0 | 2700.00 |
| 11 Jun, 2025 | 877.0 | 892.0 | 877.0 | 890.0 | 2600.00 |
| 10 Jun, 2025 | 873.0 | 885.0 | 873.0 | 884.0 | 2400.00 |
| 09 Jun, 2025 | 876.0 | 887.0 | 870.0 | 874.0 | 3900.00 |
| 06 Jun, 2025 | 872.0 | 872.0 | 868.0 | 870.0 | 2500.00 |
| 05 Jun, 2025 | 867.0 | 876.0 | 865.0 | 875.0 | 4300.00 |
| 04 Jun, 2025 | 869.0 | 870.0 | 865.0 | 870.0 | 3600.00 |
| 03 Jun, 2025 | 882.0 | 882.0 | 866.0 | 871.0 | 6100.00 |
| 02 Jun, 2025 | 884.0 | 884.0 | 873.0 | 874.0 | 3700.00 |
| 30 May, 2025 | 878.0 | 892.0 | 878.0 | 888.0 | 6400.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ