Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 880.0 888.0 879.0 884.0 2700.00
11 Jun, 2025 877.0 892.0 877.0 890.0 2600.00
10 Jun, 2025 873.0 885.0 873.0 884.0 2400.00
09 Jun, 2025 876.0 887.0 870.0 874.0 3900.00
06 Jun, 2025 872.0 872.0 868.0 870.0 2500.00
05 Jun, 2025 867.0 876.0 865.0 875.0 4300.00
04 Jun, 2025 869.0 870.0 865.0 870.0 3600.00
03 Jun, 2025 882.0 882.0 866.0 871.0 6100.00
02 Jun, 2025 884.0 884.0 873.0 874.0 3700.00
30 May, 2025 878.0 892.0 878.0 888.0 6400.00