Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1049.0 1057.0 1038.0 1057.0 15 Thousand
27 Dec, 2024 1018.0 1051.0 1015.0 1038.0 12.3 Thousand
26 Dec, 2024 1018.0 1018.0 1012.0 1014.0 7800.00
25 Dec, 2024 1015.0 1015.0 1004.0 1012.0 6200.00
24 Dec, 2024 1011.0 1016.0 1010.0 1016.0 6600.00
23 Dec, 2024 1013.0 1022.0 1004.0 1013.0 15.6 Thousand
20 Dec, 2024 1012.0 1016.0 1000.0 1004.0 11 Thousand
19 Dec, 2024 994.0 1010.0 990.0 1007.0 11 Thousand
18 Dec, 2024 992.0 1001.0 992.0 1000.0 8600.00
17 Dec, 2024 977.0 1000.0 977.0 1000.0 24 Thousand