Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 897.0 899.0 897.0 899.0 600.00
09 Jul, 2025 891.0 891.0 887.0 887.0 100.00
08 Jul, 2025 888.0 890.0 888.0 890.0 200.00
07 Jul, 2025 884.0 884.0 884.0 884.0 300.00
04 Jul, 2025 886.0 886.0 879.0 880.0 1900.00
03 Jul, 2025 888.0 888.0 880.0 884.0 2700.00
02 Jul, 2025 887.0 893.0 883.0 893.0 2900.00
01 Jul, 2025 874.0 893.0 874.0 883.0 6300.00
30 Jun, 2025 888.0 888.0 875.0 879.0 5000.00
27 Jun, 2025 882.0 882.0 875.0 875.0 900.00