Nextgen,Inc. (3842.T)

JPY 831.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 813.0 839.0 813.0 832.0 12.5 Thousand
07 Apr, 2025 801.0 801.0 772.0 778.0 30.1 Thousand
04 Apr, 2025 856.0 866.0 819.0 846.0 33.5 Thousand
03 Apr, 2025 871.0 891.0 869.0 871.0 15.8 Thousand
02 Apr, 2025 913.0 914.0 890.0 896.0 23.1 Thousand
01 Apr, 2025 913.0 935.0 913.0 913.0 13.9 Thousand
31 Mar, 2025 950.0 950.0 904.0 912.0 28.9 Thousand
28 Mar, 2025 944.0 975.0 944.0 950.0 55.9 Thousand
27 Mar, 2025 1068.0 1080.0 1054.0 1054.0 34 Thousand
26 Mar, 2025 1088.0 1088.0 1076.0 1080.0 18.8 Thousand