Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 897.0 | 899.0 | 897.0 | 899.0 | 600.00 |
| 09 Jul, 2025 | 891.0 | 891.0 | 887.0 | 887.0 | 100.00 |
| 08 Jul, 2025 | 888.0 | 890.0 | 888.0 | 890.0 | 200.00 |
| 07 Jul, 2025 | 884.0 | 884.0 | 884.0 | 884.0 | 300.00 |
| 04 Jul, 2025 | 886.0 | 886.0 | 879.0 | 880.0 | 1900.00 |
| 03 Jul, 2025 | 888.0 | 888.0 | 880.0 | 884.0 | 2700.00 |
| 02 Jul, 2025 | 887.0 | 893.0 | 883.0 | 893.0 | 2900.00 |
| 01 Jul, 2025 | 874.0 | 893.0 | 874.0 | 883.0 | 6300.00 |
| 30 Jun, 2025 | 888.0 | 888.0 | 875.0 | 879.0 | 5000.00 |
| 27 Jun, 2025 | 882.0 | 882.0 | 875.0 | 875.0 | 900.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ