Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 882.0 | 882.0 | 875.0 | 875.0 | 900.00 |
| 26 Jun, 2025 | 883.0 | 883.0 | 878.0 | 878.0 | 3700.00 |
| 25 Jun, 2025 | 878.0 | 878.0 | 872.0 | 876.0 | 1800.00 |
| 24 Jun, 2025 | 878.0 | 883.0 | 872.0 | 873.0 | 4500.00 |
| 23 Jun, 2025 | 884.0 | 884.0 | 873.0 | 881.0 | 2100.00 |
| 20 Jun, 2025 | 884.0 | 889.0 | 877.0 | 886.0 | 2200.00 |
| 19 Jun, 2025 | 877.0 | 889.0 | 874.0 | 884.0 | 7000.00 |
| 18 Jun, 2025 | 881.0 | 888.0 | 877.0 | 877.0 | 5400.00 |
| 17 Jun, 2025 | 885.0 | 890.0 | 884.0 | 890.0 | 1700.00 |
| 16 Jun, 2025 | 885.0 | 886.0 | 882.0 | 886.0 | 2400.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ