Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 882.0 882.0 875.0 875.0 900.00
26 Jun, 2025 883.0 883.0 878.0 878.0 3700.00
25 Jun, 2025 878.0 878.0 872.0 876.0 1800.00
24 Jun, 2025 878.0 883.0 872.0 873.0 4500.00
23 Jun, 2025 884.0 884.0 873.0 881.0 2100.00
20 Jun, 2025 884.0 889.0 877.0 886.0 2200.00
19 Jun, 2025 877.0 889.0 874.0 884.0 7000.00
18 Jun, 2025 881.0 888.0 877.0 877.0 5400.00
17 Jun, 2025 885.0 890.0 884.0 890.0 1700.00
16 Jun, 2025 885.0 886.0 882.0 886.0 2400.00