JPY 916.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 882.0 | 882.0 | 875.0 | 875.0 | 900.00 |
26 Jun, 2025 | 883.0 | 883.0 | 878.0 | 878.0 | 3700.00 |
25 Jun, 2025 | 878.0 | 878.0 | 872.0 | 876.0 | 1800.00 |
24 Jun, 2025 | 878.0 | 883.0 | 872.0 | 873.0 | 4500.00 |
23 Jun, 2025 | 884.0 | 884.0 | 873.0 | 881.0 | 2100.00 |
20 Jun, 2025 | 884.0 | 889.0 | 877.0 | 886.0 | 2200.00 |
19 Jun, 2025 | 877.0 | 889.0 | 874.0 | 884.0 | 7000.00 |
18 Jun, 2025 | 881.0 | 888.0 | 877.0 | 877.0 | 5400.00 |
17 Jun, 2025 | 885.0 | 890.0 | 884.0 | 890.0 | 1700.00 |
16 Jun, 2025 | 885.0 | 886.0 | 882.0 | 886.0 | 2400.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ