Nextgen,Inc. (3842.T)

JPY 945.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 940.0 950.0 936.0 945.0 7500.00
17 Apr, 2025 935.0 940.0 930.0 938.0 3400.00
15 Apr, 2025 900.0 914.0 897.0 914.0 3800.00
14 Apr, 2025 892.0 914.0 890.0 890.0 7100.00
11 Apr, 2025 859.0 862.0 833.0 862.0 7000.00
10 Apr, 2025 873.0 874.0 853.0 856.0 12.5 Thousand
09 Apr, 2025 840.0 845.0 813.0 831.0 13.8 Thousand
08 Apr, 2025 813.0 840.0 813.0 831.0 15.6 Thousand
07 Apr, 2025 801.0 801.0 772.0 778.0 30.1 Thousand
04 Apr, 2025 856.0 866.0 819.0 846.0 33.5 Thousand