Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1062.0 1063.0 1050.0 1063.0 4000.00
16 Jan, 2025 1061.0 1061.0 1052.0 1060.0 3000.00
15 Jan, 2025 1060.0 1077.0 1048.0 1051.0 12.4 Thousand
14 Jan, 2025 1058.0 1069.0 1047.0 1047.0 9300.00
10 Jan, 2025 1065.0 1065.0 1041.0 1057.0 7700.00
09 Jan, 2025 1078.0 1078.0 1057.0 1057.0 9300.00
08 Jan, 2025 1084.0 1085.0 1074.0 1076.0 7900.00
07 Jan, 2025 1085.0 1085.0 1074.0 1085.0 9400.00
06 Jan, 2025 1058.0 1080.0 1058.0 1072.0 15.4 Thousand
30 Dec, 2024 1049.0 1057.0 1038.0 1057.0 15 Thousand