Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 913.0 | 935.0 | 913.0 | 913.0 | 13.9 Thousand |
| 31 Mar, 2025 | 950.0 | 950.0 | 904.0 | 912.0 | 28.9 Thousand |
| 28 Mar, 2025 | 944.0 | 975.0 | 944.0 | 950.0 | 55.9 Thousand |
| 27 Mar, 2025 | 1068.0 | 1080.0 | 1054.0 | 1054.0 | 34 Thousand |
| 26 Mar, 2025 | 1088.0 | 1088.0 | 1076.0 | 1080.0 | 18.8 Thousand |
| 25 Mar, 2025 | 1089.0 | 1094.0 | 1080.0 | 1087.0 | 22.2 Thousand |
| 24 Mar, 2025 | 1084.0 | 1095.0 | 1084.0 | 1088.0 | 14.9 Thousand |
| 21 Mar, 2025 | 1088.0 | 1090.0 | 1083.0 | 1085.0 | 13.4 Thousand |
| 19 Mar, 2025 | 1089.0 | 1090.0 | 1083.0 | 1087.0 | 10.3 Thousand |
| 18 Mar, 2025 | 1087.0 | 1090.0 | 1084.0 | 1085.0 | 7200.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ