Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 737.0 738.0 737.0 738.0 1400.00
01 Oct, 2024 743.0 750.0 743.0 749.0 1800.00
30 Sep, 2024 732.0 750.0 729.0 743.0 1500.00
27 Sep, 2024 745.0 762.0 721.0 762.0 2700.00
26 Sep, 2024 762.0 764.0 750.0 750.0 2000.00
25 Sep, 2024 740.0 750.0 739.0 750.0 2000.00
24 Sep, 2024 731.0 745.0 731.0 740.0 1100.00
20 Sep, 2024 760.0 760.0 746.0 746.0 3100.00
19 Sep, 2024 744.0 763.0 730.0 763.0 3000.00
18 Sep, 2024 723.0 745.0 723.0 745.0 1600.00