Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 726.0 738.0 726.0 738.0 2100.00
02 Sep, 2024 718.0 726.0 707.0 726.0 2200.00
01 Sep, 2024 718.0 726.0 707.0 726.0 2200.00
30 Aug, 2024 710.0 723.0 710.0 723.0 400.00
29 Aug, 2024 708.0 708.0 707.0 707.0 900.00
28 Aug, 2024 703.0 708.0 701.0 708.0 2300.00
27 Aug, 2024 702.0 703.0 702.0 703.0 300.00
26 Aug, 2024 722.0 722.0 701.0 701.0 3300.00
25 Aug, 2024 722.0 722.0 701.0 701.0 3300.00
23 Aug, 2024 711.0 715.0 711.0 715.0 200.00