Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 604.0 619.0 597.0 612.0 5500.00
08 Aug, 2024 562.0 600.0 562.0 584.0 6900.00
07 Aug, 2024 562.0 583.0 524.0 569.0 14.7 Thousand
06 Aug, 2024 574.0 594.0 552.0 574.0 16.6 Thousand
05 Aug, 2024 615.0 632.0 552.0 552.0 54.7 Thousand
02 Aug, 2024 702.0 702.0 646.0 652.0 19.3 Thousand
01 Aug, 2024 735.0 736.0 714.0 716.0 8400.00
31 Jul, 2024 748.0 749.0 736.0 747.0 2200.00
30 Jul, 2024 746.0 749.0 738.0 749.0 700.00
29 Jul, 2024 730.0 746.0 730.0 746.0 3100.00