Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1126.0 1139.0 1126.0 1135.0 12.3 Thousand
30 Jan, 2025 1130.0 1142.0 1126.0 1129.0 10.3 Thousand
29 Jan, 2025 1108.0 1126.0 1108.0 1126.0 9200.00
28 Jan, 2025 1096.0 1111.0 1093.0 1108.0 13.7 Thousand
27 Jan, 2025 1087.0 1095.0 1079.0 1089.0 8000.00
24 Jan, 2025 1068.0 1083.0 1064.0 1068.0 5800.00
23 Jan, 2025 1070.0 1074.0 1062.0 1070.0 4800.00
22 Jan, 2025 1086.0 1086.0 1074.0 1074.0 5800.00
21 Jan, 2025 1065.0 1080.0 1058.0 1076.0 10.5 Thousand
20 Jan, 2025 1065.0 1069.0 1062.0 1062.0 3800.00