Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 743.0 743.0 724.0 735.0 4800.00
25 Jul, 2024 746.0 749.0 720.0 732.0 11.1 Thousand
24 Jul, 2024 751.0 757.0 746.0 746.0 2500.00
23 Jul, 2024 760.0 760.0 739.0 755.0 11.6 Thousand
22 Jul, 2024 787.0 788.0 764.0 764.0 6500.00
19 Jul, 2024 773.0 808.0 773.0 787.0 12.1 Thousand
18 Jul, 2024 766.0 800.0 766.0 774.0 15.5 Thousand
17 Jul, 2024 760.0 772.0 760.0 772.0 8700.00
16 Jul, 2024 749.0 757.0 746.0 757.0 5600.00
12 Jul, 2024 731.0 754.0 731.0 750.0 11.3 Thousand