Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 737.0 741.0 737.0 741.0 900.00
26 Jun, 2024 742.0 743.0 739.0 743.0 3800.00
25 Jun, 2024 743.0 743.0 735.0 742.0 2800.00
24 Jun, 2024 740.0 744.0 722.0 738.0 5100.00
21 Jun, 2024 727.0 749.0 723.0 749.0 4500.00
20 Jun, 2024 727.0 731.0 718.0 731.0 8100.00
19 Jun, 2024 734.0 736.0 725.0 734.0 9200.00
18 Jun, 2024 718.0 731.0 718.0 727.0 2000.00
17 Jun, 2024 730.0 730.0 721.0 727.0 2100.00
14 Jun, 2024 737.0 737.0 722.0 732.0 4200.00