Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 741.0 741.0 741.0 741.0 -
12 Jun, 2024 741.0 741.0 741.0 741.0 -
11 Jun, 2024 731.0 741.0 731.0 741.0 600.00
10 Jun, 2024 730.0 736.0 730.0 736.0 600.00
07 Jun, 2024 730.0 730.0 730.0 730.0 400.00
06 Jun, 2024 728.0 744.0 728.0 728.0 1900.00
05 Jun, 2024 727.0 733.0 723.0 733.0 6900.00
04 Jun, 2024 738.0 740.0 728.0 728.0 8600.00
03 Jun, 2024 738.0 740.0 730.0 739.0 2800.00
31 May, 2024 745.0 745.0 738.0 738.0 600.00