Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 730.0 744.0 730.0 744.0 3300.00
29 May, 2024 755.0 755.0 739.0 745.0 2200.00
28 May, 2024 750.0 757.0 733.0 755.0 2700.00
27 May, 2024 758.0 758.0 746.0 746.0 1200.00
24 May, 2024 747.0 760.0 746.0 757.0 2100.00
23 May, 2024 752.0 752.0 747.0 747.0 200.00
22 May, 2024 745.0 751.0 745.0 751.0 400.00
21 May, 2024 751.0 752.0 740.0 747.0 4300.00
20 May, 2024 740.0 751.0 740.0 751.0 3200.00
17 May, 2024 736.0 762.0 721.0 749.0 15.2 Thousand