Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 735.0 752.0 712.0 737.0 13.8 Thousand
15 May, 2024 766.0 777.0 721.0 721.0 11.4 Thousand
14 May, 2024 778.0 778.0 765.0 765.0 3500.00
13 May, 2024 804.0 804.0 771.0 778.0 19.3 Thousand
10 May, 2024 798.0 828.0 798.0 822.0 15.8 Thousand
09 May, 2024 780.0 795.0 780.0 795.0 2500.00
08 May, 2024 790.0 797.0 781.0 782.0 3400.00
07 May, 2024 809.0 809.0 797.0 797.0 5500.00
02 May, 2024 797.0 802.0 796.0 800.0 3200.00
01 May, 2024 796.0 799.0 787.0 799.0 4100.00