Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 785.0 799.0 775.0 799.0 2200.00
26 Apr, 2024 780.0 783.0 772.0 783.0 1400.00
25 Apr, 2024 770.0 779.0 770.0 770.0 4900.00
24 Apr, 2024 756.0 770.0 756.0 770.0 2300.00
23 Apr, 2024 759.0 780.0 748.0 755.0 3400.00
22 Apr, 2024 752.0 765.0 731.0 760.0 1200.00
19 Apr, 2024 773.0 776.0 740.0 767.0 17.7 Thousand
18 Apr, 2024 770.0 771.0 765.0 771.0 2100.00
17 Apr, 2024 767.0 772.0 766.0 768.0 2400.00
16 Apr, 2024 767.0 767.0 760.0 764.0 5900.00