Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 821.0 821.0 815.0 815.0 700.00
29 Mar, 2024 819.0 819.0 799.0 819.0 1800.00
28 Mar, 2024 793.0 821.0 793.0 820.0 700.00
27 Mar, 2024 836.0 840.0 810.0 810.0 7500.00
26 Mar, 2024 809.0 832.0 809.0 825.0 10.3 Thousand
25 Mar, 2024 805.0 819.0 804.0 806.0 12.2 Thousand
22 Mar, 2024 806.0 811.0 794.0 794.0 3600.00
21 Mar, 2024 786.0 796.0 786.0 793.0 1900.00
19 Mar, 2024 772.0 821.0 768.0 784.0 28.2 Thousand
18 Mar, 2024 760.0 782.0 745.0 780.0 8400.00