Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 836.0 845.0 832.0 837.0 11.7 Thousand
29 Feb, 2024 849.0 849.0 834.0 840.0 7300.00
28 Feb, 2024 877.0 878.0 852.0 860.0 18.2 Thousand
27 Feb, 2024 885.0 890.0 865.0 865.0 39.5 Thousand
26 Feb, 2024 938.0 944.0 855.0 898.0 258.7 Thousand
22 Feb, 2024 820.0 830.0 806.0 818.0 2200.00
21 Feb, 2024 826.0 835.0 821.0 821.0 2100.00
20 Feb, 2024 823.0 844.0 823.0 837.0 4300.00
19 Feb, 2024 812.0 820.0 802.0 820.0 4300.00
16 Feb, 2024 796.0 803.0 793.0 800.0 1800.00