Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 794.0 796.0 788.0 796.0 700.00
14 Feb, 2024 810.0 810.0 796.0 809.0 2100.00
13 Feb, 2024 811.0 833.0 800.0 810.0 5000.00
09 Feb, 2024 834.0 845.0 811.0 811.0 6600.00
08 Feb, 2024 828.0 875.0 820.0 834.0 23.7 Thousand
07 Feb, 2024 820.0 835.0 812.0 834.0 4300.00
06 Feb, 2024 828.0 828.0 812.0 820.0 4800.00
05 Feb, 2024 830.0 836.0 803.0 830.0 25.1 Thousand
02 Feb, 2024 791.0 838.0 791.0 838.0 16.4 Thousand
01 Feb, 2024 801.0 803.0 789.0 789.0 4700.00