Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 774.0 794.0 774.0 793.0 8700.00
16 Jan, 2024 746.0 770.0 746.0 763.0 6600.00
15 Jan, 2024 730.0 746.0 730.0 741.0 3600.00
12 Jan, 2024 729.0 733.0 726.0 726.0 1800.00
11 Jan, 2024 734.0 735.0 724.0 729.0 3100.00
10 Jan, 2024 725.0 730.0 725.0 729.0 1400.00
09 Jan, 2024 721.0 724.0 719.0 724.0 1700.00
05 Jan, 2024 712.0 730.0 712.0 720.0 1400.00
04 Jan, 2024 712.0 718.0 711.0 711.0 9200.00
29 Dec, 2023 729.0 729.0 718.0 718.0 2200.00