Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 720.0 720.0 714.0 714.0 400.00
27 Dec, 2023 711.0 723.0 711.0 723.0 4300.00
26 Dec, 2023 718.0 732.0 711.0 711.0 8500.00
25 Dec, 2023 727.0 727.0 718.0 727.0 7000.00
22 Dec, 2023 724.0 728.0 717.0 727.0 2900.00
21 Dec, 2023 735.0 735.0 724.0 724.0 200.00
20 Dec, 2023 725.0 737.0 724.0 737.0 2900.00
19 Dec, 2023 721.0 727.0 718.0 725.0 3100.00
18 Dec, 2023 735.0 738.0 721.0 728.0 4000.00
15 Dec, 2023 728.0 737.0 726.0 735.0 400.00